일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,700	50	- 0.57%	25,971	223
02.15	8,750	10	- 0.11%	5,058	44
02.14	8,760	0	0.00%	4,473	39
02.13	8,760	0	0.00%	9,910	87
02.08	8,760	40	- 0.46%	7,695	67
02.07	8,800	60	- 0.68%	11,697	103
02.06	8,860	100	- 1.12%	5,887	52
02.05	8,960	50	+ 0.56%	15,708	141
02.02	8,910	90	+ 1.02%	17,017	151
02.01	8,820	140	+ 1.61%	18,169	159