일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,570	40	- 0.47%	29,243	250
03.04	8,610	40	+ 0.47%	6,098	52
02.29	8,570	30	- 0.35%	4,528	39
02.28	8,600	50	+ 0.59%	12,562	107
02.27	8,550	50	- 0.58%	3,882	33
02.26	8,600	50	- 0.58%	2,534	22
02.23	8,650	50	- 0.58%	4,769	41
02.22	8,700	10	- 0.12%	4,299	37
02.21	8,710	90	+ 1.04%	10,968	95
02.20	8,620	90	- 1.03%	10,778	93