일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,460	40	- 0.47%	4,219	36
03.15	8,500	10	+ 0.12%	19,363	163
03.14	8,490	10	+ 0.12%	3,854	33
03.13	8,480	20	- 0.24%	6,039	51
03.12	8,500	10	- 0.12%	11,406	96
03.11	8,510	30	- 0.35%	7,156	61
03.08	8,540	10	+ 0.12%	5,430	46
03.07	8,530	30	+ 0.35%	4,206	36
03.06	8,500	70	- 0.82%	8,655	73
03.05	8,570	40	- 0.47%	29,243	250