일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,490	110	- 1.28%	12,737	108
03.29	8,600	110	+ 1.30%	8,609	73
03.28	8,490	10	+ 0.12%	3,093	26
03.27	8,480	10	+ 0.12%	4,331	37
03.26	8,470	10	- 0.12%	4,496	38
03.25	8,480	10	- 0.12%	2,418	21
03.22	8,490	0	0.00%	7,620	64
03.21	8,490	40	+ 0.47%	9,446	80
03.20	8,450	20	- 0.24%	8,192	69
03.19	8,470	10	+ 0.12%	2,831	24