일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,770	10	- 0.11%	7,015	61
01.02	8,780	0	0.00%	11,966	105
12.28	8,780	60	- 0.68%	11,956	105
12.27	8,840	0	0.00%	5,485	48
12.26	8,840	10	+ 0.11%	11,999	106
12.22	8,830	30	- 0.34%	7,775	69
12.21	8,860	40	- 0.45%	7,134	63
12.20	8,900	20	+ 0.23%	6,171	55
12.19	8,880	10	- 0.11%	2,164	19
12.18	8,890	20	+ 0.23%	3,266	29