일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,370	20	- 0.24%	2,300	19
06.13	8,390	10	+ 0.12%	2,564	22
06.12	8,380	50	- 0.59%	2,193	18
06.11	8,430	30	- 0.36%	2,775	23
06.10	8,460	40	+ 0.48%	2,242	19
06.07	8,420	0	0.00%	2,073	17
06.05	8,420	40	+ 0.48%	8,808	74
06.04	8,380	20	- 0.24%	4,755	40
06.03	8,400	170	+ 2.07%	6,293	53
05.31	8,230	140	- 1.67%	3,003	25