일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,530	10	- 0.28%	25,983	92
02.21	3,540	5	- 0.14%	33,907	119
02.20	3,545	0	0.00%	33,679	119
02.19	3,545	0	0.00%	25,292	90
02.16	3,545	10	+ 0.28%	35,834	127
02.15	3,535	15	- 0.42%	36,782	130
02.14	3,550	20	+ 0.57%	36,290	128
02.13	3,530	5	- 0.14%	67,510	239
02.08	3,535	5	+ 0.14%	21,663	77
02.07	3,530	20	+ 0.57%	12,575	44