일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,515	15	- 0.43%	64,530	227
03.07	3,530	70	- 1.94%	102,512	364
03.06	3,600	50	- 1.37%	72,988	263
03.05	3,650	100	+ 2.82%	241,230	886
03.04	3,550	15	+ 0.42%	26,985	96
02.29	3,535	35	+ 1.00%	29,397	103
02.28	3,500	20	+ 0.58%	24,837	87
02.27	3,480	45	- 1.28%	48,025	168
02.26	3,525	0	0.00%	17,603	62
02.23	3,525	5	- 0.14%	27,509	97