일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,545	0	0.00%	57,074	202
05.16	3,545	85	+ 2.46%	147,589	520
05.14	3,460	15	+ 0.44%	23,210	80
05.13	3,445	25	- 0.72%	26,966	93
05.10	3,470	5	+ 0.14%	24,395	84
05.09	3,465	15	+ 0.44%	20,413	71
05.08	3,450	0	0.00%	16,652	57
05.07	3,450	15	+ 0.44%	29,207	101
05.03	3,435	15	+ 0.44%	24,074	82
05.02	3,420	20	- 0.58%	32,003	109