| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 142,000 | 5,700 | + 4.18% | 1,198,556 | 169,451 |
| 01.10 | 136,300 | 7,100 | + 5.50% | 1,082,649 | 146,831 |
| 01.09 | 129,200 | 200 | + 0.16% | 243,766 | 31,614 |
| 01.08 | 129,000 | 2,100 | - 1.60% | 270,531 | 35,160 |
| 01.05 | 131,100 | 1,200 | - 0.91% | 1,117,438 | 151,407 |
| 01.04 | 132,300 | 1,000 | - 0.75% | 416,141 | 55,344 |
| 01.03 | 133,300 | 3,600 | + 2.78% | 559,409 | 73,821 |
| 01.02 | 129,700 | 5,200 | + 4.18% | 342,665 | 43,691 |
| 12.28 | 124,500 | 0 | 0.00% | 182,297 | 22,633 |
| 12.27 | 124,500 | 1,600 | + 1.30% | 168,289 | 20,829 |