| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 146,300 | 10,400 | + 7.65% | 1,327,350 | 193,750 |
| 02.13 | 135,900 | 1,100 | + 0.82% | 270,803 | 36,944 |
| 02.08 | 134,800 | 1,800 | + 1.35% | 412,542 | 56,178 |
| 02.07 | 133,000 | 1,000 | + 0.76% | 273,402 | 36,454 |
| 02.06 | 132,000 | 1,500 | + 1.15% | 343,496 | 44,496 |
| 02.05 | 130,500 | 1,700 | - 1.29% | 246,243 | 32,345 |
| 02.02 | 132,200 | 400 | - 0.30% | 329,022 | 43,608 |
| 02.01 | 132,600 | 5,500 | - 3.98% | 439,192 | 59,053 |
| 01.31 | 138,100 | 6,200 | + 4.70% | 496,157 | 67,807 |
| 01.30 | 131,900 | 3,600 | - 2.66% | 422,190 | 56,227 |