일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	182,600	500	- 0.27%	750,820	138,417
03.13	183,100	2,200	- 1.19%	838,817	154,254
03.12	185,300	7,700	- 3.99%	942,870	174,544
03.11	193,000	7,000	- 3.50%	633,090	123,388
03.08	200,000	0	0.00%	576,670	115,821
03.07	200,000	4,000	- 1.96%	1,012,978	204,822
03.06	204,000	18,700	+ 10.09%	2,283,311	452,956
03.05	185,300	2,300	- 1.23%	663,068	124,286
03.04	187,600	100	+ 0.05%	781,267	147,417
02.29	187,500	7,000	- 3.60%	1,598,719	305,776