일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	207,500	15,500	- 6.95%	778,667	165,621
03.27	223,000	7,000	+ 3.24%	824,343	180,434
03.26	216,000	12,500	+ 6.14%	1,151,755	246,068
03.25	203,500	1,500	+ 0.74%	880,895	183,881
03.22	202,000	8,300	+ 4.29%	1,927,765	400,627
03.21	193,700	2,300	+ 1.20%	387,387	74,541
03.20	191,400	900	+ 0.47%	586,237	112,725
03.19	190,500	7,300	+ 3.99%	1,099,264	208,874
03.18	183,200	3,100	+ 1.72%	500,271	91,810
03.15	180,100	2,500	- 1.37%	489,911	88,852