일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,481,000	100,000	+ 7.24%	808,267	1,182,286
03.05	1,381,000	58,000	+ 4.38%	783,434	1,097,376
03.04	1,323,000	109,000	- 7.61%	1,191,271	1,616,968
03.03	1,432,000	237,000	+ 19.83%	1,292,177	1,803,987
02.27	1,195,000	1,000	+ 0.08%	319,440	388,726
02.26	1,194,000	18,000	- 1.49%	184,902	220,035
02.25	1,212,000	29,000	- 2.34%	168,073	204,214
02.24	1,241,000	5,000	+ 0.41%	164,989	203,185
02.23	1,236,000	6,000	- 0.48%	196,578	242,693
02.20	1,242,000	93,000	+ 8.09%	441,821	542,800