| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 217,000 | 3,000 | + 1.40% | 464,563 | 100,485 |
| 04.11 | 214,000 | 5,000 | + 2.39% | 521,029 | 111,012 |
| 04.09 | 209,000 | 3,000 | - 1.42% | 554,261 | 116,680 |
| 04.08 | 212,000 | 500 | - 0.24% | 662,985 | 142,179 |
| 04.05 | 212,500 | 23,500 | - 9.96% | 1,344,115 | 294,924 |
| 04.04 | 236,000 | 8,000 | + 3.51% | 1,074,969 | 246,538 |
| 04.03 | 228,000 | 13,000 | - 5.39% | 2,081,238 | 469,817 |
| 04.02 | 241,000 | 32,000 | + 15.31% | 3,077,180 | 704,536 |
| 04.01 | 209,000 | 4,500 | + 2.20% | 316,105 | 66,028 |
| 03.29 | 204,500 | 3,000 | - 1.45% | 448,614 | 93,037 |