일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	131,300	2,100	- 1.57%	844,480	110,546
12.07	133,400	2,500	- 1.84%	573,055	77,357
12.06	135,900	800	+ 0.59%	685,812	92,377
12.05	135,100	3,200	- 2.31%	599,256	81,700
12.04	138,300	2,300	+ 1.69%	1,146,054	158,166
12.01	136,000	10,100	+ 8.02%	1,845,062	248,895
11.30	125,900	2,800	+ 2.28%	937,196	118,070
11.29	123,100	3,600	+ 3.01%	892,886	110,158
11.28	119,500	1,100	+ 0.93%	260,336	30,965
11.27	118,400	1,700	- 1.42%	188,260	22,488