| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 235,000 | 6,000 | - 2.49% | 688,598 | 165,531 |
| 04.25 | 241,000 | 500 | - 0.21% | 589,371 | 141,943 |
| 04.24 | 241,500 | 5,000 | + 2.11% | 869,702 | 209,472 |
| 04.23 | 236,500 | 16,500 | + 7.50% | 914,473 | 211,303 |
| 04.22 | 220,000 | 14,000 | - 5.98% | 694,206 | 156,599 |
| 04.19 | 234,000 | 8,000 | + 3.54% | 1,849,338 | 432,934 |
| 04.18 | 226,000 | 6,000 | + 2.73% | 488,400 | 108,967 |
| 04.17 | 220,000 | 9,000 | + 4.27% | 809,093 | 176,643 |
| 04.16 | 211,000 | 1,000 | + 0.48% | 844,058 | 180,048 |
| 04.15 | 210,000 | 7,000 | - 3.23% | 489,583 | 104,686 |