일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,058	4	- 0.38%	99,627	105
12.21	1,062	9	- 0.84%	63,198	67
12.20	1,071	1	+ 0.09%	90,100	97
12.19	1,070	10	+ 0.94%	421,369	447
12.18	1,060	1	- 0.09%	101,000	107
12.15	1,061	4	- 0.38%	87,305	93
12.14	1,065	6	- 0.56%	70,448	75
12.13	1,071	4	- 0.37%	40,189	43
12.12	1,075	3	+ 0.28%	37,334	40
12.11	1,072	1	+ 0.09%	86,094	92