일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,021	23	- 2.20%	56,190	58
01.26	1,044	2	- 0.19%	63,734	66
01.25	1,046	26	+ 2.55%	145,354	147
01.24	1,020	3	- 0.29%	32,147	33
01.23	1,023	9	- 0.87%	57,860	59
01.22	1,032	1	- 0.10%	54,568	56
01.19	1,033	1	+ 0.10%	36,526	38
01.18	1,032	4	+ 0.39%	45,924	47
01.17	1,028	27	- 2.56%	150,904	155
01.16	1,055	6	+ 0.57%	86,452	91