일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,001	1	+ 0.10%	92,147	92
02.07	1,000	0	0.00%	61,659	62
02.06	1,000	6	- 0.60%	129,876	130
02.05	1,006	13	- 1.28%	72,164	73
02.02	1,019	10	+ 0.99%	99,371	100
02.01	1,009	7	- 0.69%	70,335	71
01.31	1,016	7	- 0.68%	30,701	31
01.30	1,023	2	+ 0.20%	66,045	67
01.29	1,021	23	- 2.20%	56,190	58
01.26	1,044	2	- 0.19%	63,734	66