일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	814	93	- 10.25%	1,020,509	844
03.06	907	8	- 0.87%	113,928	104
03.05	915	15	- 1.61%	155,583	143
03.04	930	47	- 4.81%	372,262	353
02.29	977	10	- 1.01%	95,709	94
02.28	987	2	- 0.20%	66,024	65
02.27	989	5	- 0.50%	105,831	105
02.26	994	2	- 0.20%	87,255	87
02.23	996	12	- 1.19%	72,599	73
02.22	1,008	8	+ 0.80%	87,864	88