일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	880	6	- 0.68%	72,871	64
04.03	886	7	- 0.78%	82,403	72
04.02	893	6	- 0.67%	229,634	206
04.01	899	2	- 0.22%	44,949	40
03.29	901	1	+ 0.11%	97,386	87
03.28	900	12	+ 1.35%	69,282	62
03.27	888	1	+ 0.11%	79,110	70
03.26	887	6	- 0.67%	132,997	120
03.25	893	10	+ 1.13%	120,017	107
03.22	883	10	+ 1.15%	146,981	129