일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	758	2	+ 0.27%	61,561	47
04.25	756	4	- 0.53%	87,072	66
04.24	760	5	- 0.65%	66,973	51
04.23	765	0	0.00%	58,487	45
04.22	765	0	0.00%	50,625	39
04.19	765	14	- 1.80%	60,029	46
04.18	779	8	+ 1.04%	36,794	29
04.17	771	0	0.00%	25,344	20
04.16	771	4	- 0.52%	61,064	47
04.15	775	22	- 2.76%	312,038	236