일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	228,500	5,000	- 2.14%	187,143	42,841
02.13	233,500	3,000	+ 1.30%	299,405	70,354
02.08	230,500	1,500	+ 0.66%	286,109	65,695
02.07	229,000	9,500	+ 4.33%	332,025	76,040
02.06	219,500	12,000	- 5.18%	397,511	88,378
02.05	231,500	500	- 0.22%	525,264	120,346
02.02	232,000	12,500	+ 5.70%	638,838	145,128
02.01	219,500	9,500	+ 4.52%	598,089	130,125
01.31	210,000	3,500	+ 1.70%	190,590	39,776
01.30	206,500	4,000	+ 1.98%	319,843	66,674