일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	242,000	8,500	+ 3.64%	239,534	57,131
02.27	233,500	7,500	- 3.11%	281,848	66,242
02.26	241,000	6,000	- 2.43%	209,862	50,354
02.23	247,000	2,500	+ 1.02%	304,952	75,527
02.22	244,500	4,000	+ 1.66%	190,395	46,054
02.21	240,500	500	+ 0.21%	186,838	44,681
02.20	240,000	4,000	- 1.64%	315,677	76,222
02.19	244,000	13,500	+ 5.86%	513,558	123,702
02.16	230,500	3,500	+ 1.54%	241,515	55,120
02.15	227,000	1,500	- 0.66%	164,457	37,440