일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	265,000	11,500	+ 4.54%	638,723	167,966
03.13	253,500	3,000	+ 1.20%	180,204	45,482
03.12	250,500	500	+ 0.20%	218,465	54,514
03.11	250,000	3,000	- 1.19%	163,330	41,150
03.08	253,000	0	0.00%	199,485	50,678
03.07	253,000	1,000	- 0.39%	197,831	50,416
03.06	254,000	1,000	+ 0.40%	301,667	76,037
03.05	253,000	1,000	+ 0.40%	275,267	69,879
03.04	252,000	9,500	+ 3.92%	342,756	85,998
02.29	242,500	500	+ 0.21%	385,732	94,309