일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	261,500	3,000	- 1.13%	199,238	51,880
03.27	264,500	0	0.00%	159,769	42,131
03.26	264,500	6,500	+ 2.52%	241,457	63,872
03.25	258,000	4,000	- 1.53%	165,956	43,025
03.22	262,000	4,000	- 1.50%	299,531	78,853
03.21	266,000	13,000	+ 5.14%	320,576	84,792
03.20	253,000	500	- 0.20%	364,045	92,139
03.19	253,500	14,500	- 5.41%	390,904	101,112
03.18	268,000	1,000	- 0.37%	201,706	54,143
03.15	269,000	4,000	+ 1.51%	571,923	153,078