일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	237,000	7,000	+ 3.04%	154,995	36,276
12.27	230,000	500	- 0.22%	74,738	17,131
12.26	230,500	500	- 0.22%	94,769	21,789
12.22	231,000	500	+ 0.22%	81,293	18,763
12.21	230,500	1,500	+ 0.66%	130,057	29,952
12.20	229,000	5,500	+ 2.46%	187,677	42,772
12.19	223,500	500	- 0.22%	99,043	22,117
12.18	224,000	500	- 0.22%	95,932	21,454
12.15	224,500	3,500	+ 1.58%	262,311	58,884
12.14	221,000	6,000	- 2.64%	380,530	84,824