일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	219,000	2,500	- 1.13%	228,771	50,150
06.10	221,500	1,500	- 0.67%	164,298	36,453
06.07	223,000	1,000	+ 0.45%	169,337	37,850
06.05	222,000	2,000	+ 0.91%	220,599	48,929
06.04	220,000	0	0.00%	202,321	44,495
06.03	220,000	5,500	+ 2.56%	189,907	41,766
05.31	214,500	500	- 0.23%	279,208	60,054
05.30	215,000	2,500	- 1.15%	201,538	43,212
05.29	217,500	1,500	- 0.69%	260,915	56,245
05.28	219,000	2,000	- 0.91%	169,413	37,141