일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	989	53	+ 5.66%	496,208	481
01.10	936	25	+ 2.74%	155,001	142
01.09	911	11	+ 1.22%	106,084	96
01.08	900	6	+ 0.67%	193,220	174
01.05	894	4	- 0.45%	64,517	58
01.04	898	0	0.00%	100,843	90
01.03	898	2	- 0.22%	91,013	82
01.02	900	14	+ 1.58%	301,641	268
12.28	886	6	+ 0.68%	166,595	147
12.27	880	6	- 0.68%	83,870	74