일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	870	11	- 1.25%	88,820	78
04.05	881	3	- 0.34%	78,657	70
04.04	884	7	+ 0.80%	65,605	58
04.03	877	5	- 0.57%	177,535	155
04.02	882	4	+ 0.46%	70,877	62
04.01	878	18	- 2.01%	248,112	220
03.29	896	8	- 0.89%	81,181	73
03.28	904	6	- 0.66%	78,373	71
03.27	910	6	- 0.66%	40,313	37
03.26	916	4	+ 0.44%	115,094	105