일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,070	13	- 1.20%	416,911	440
03.05	1,083	72	+ 7.12%	378,282	403
03.04	1,011	75	- 6.91%	745,432	760
03.03	1,086	49	- 4.32%	641,288	707
02.27	1,135	1	- 0.09%	520,137	587
02.26	1,136	13	+ 1.16%	763,980	880
02.25	1,123	53	+ 4.95%	1,211,422	1,366
02.24	1,070	5	+ 0.47%	361,641	388
02.23	1,065	31	+ 3.00%	668,768	699
02.20	1,034	9	- 0.86%	434,910	447