일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	902	7	+ 0.78%	700,351	637
12.05	895	12	- 1.32%	98,165	88
12.04	907	10	- 1.09%	163,704	148
12.01	917	23	- 2.45%	266,396	245
11.30	940	12	+ 1.29%	125,258	117
11.29	928	71	- 7.11%	355,376	332
11.28	999	7	+ 0.71%	563,383	560
11.27	992	0	0.00%	129,521	128
11.24	992	12	+ 1.22%	171,841	168
11.23	980	2	+ 0.20%	183,287	181