일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	867	3	- 0.35%	78,955	69
04.25	870	9	- 1.02%	78,764	69
04.24	879	1	+ 0.11%	84,352	74
04.23	878	0	0.00%	69,571	61
04.22	878	13	+ 1.50%	134,349	117
04.19	865	9	- 1.03%	85,810	74
04.18	874	12	+ 1.39%	79,497	69
04.17	862	7	+ 0.82%	37,452	32
04.16	855	7	- 0.81%	100,417	86
04.15	862	13	- 1.49%	81,850	71