| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,995 | 5 | - 0.13% | 1,241 | 5 |
| 01.26 | 4,000 | 0 | 0.00% | 2,986 | 12 |
| 01.25 | 4,000 | 35 | - 0.87% | 646 | 3 |
| 01.24 | 4,035 | 105 | + 2.67% | 2,004 | 8 |
| 01.23 | 3,930 | 55 | - 1.38% | 5,275 | 21 |
| 01.22 | 3,985 | 75 | - 1.85% | 2,463 | 10 |
| 01.19 | 4,060 | 5 | + 0.12% | 2,474 | 10 |
| 01.18 | 4,055 | 160 | - 3.80% | 179 | 1 |
| 01.17 | 4,215 | 15 | + 0.36% | 524 | 2 |
| 01.16 | 4,200 | 145 | + 3.58% | 540 | 2 |