일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,830	0	0.00%	7,089	27
03.11	3,830	5	- 0.13%	527	2
03.08	3,835	30	+ 0.79%	168	1
03.07	3,805	20	- 0.52%	1,756	7
03.06	3,825	30	- 0.78%	1,309	5
03.05	3,855	50	- 1.28%	953	4
03.04	3,905	15	- 0.38%	6,907	27
02.29	3,920	40	- 1.01%	3,051	12
02.28	3,960	30	+ 0.76%	339	1
02.27	3,930	65	- 1.63%	917	4