| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,870 | 65 | - 1.65% | 5,914 | 23 |
| 04.08 | 3,935 | 5 | - 0.13% | 801 | 3 |
| 04.05 | 3,940 | 10 | + 0.25% | 1,517 | 6 |
| 04.04 | 3,930 | 20 | + 0.51% | 319 | 1 |
| 04.03 | 3,910 | 5 | - 0.13% | 152 | 1 |
| 04.02 | 3,915 | 20 | - 0.51% | 421 | 2 |
| 04.01 | 3,935 | 10 | - 0.25% | 179 | 1 |
| 03.29 | 3,945 | 5 | - 0.13% | 195 | 1 |
| 03.28 | 3,950 | 0 | 0.00% | 796 | 3 |
| 03.27 | 3,950 | 55 | + 1.41% | 160 | 1 |