일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,360	60	+ 1.40%	980	4
12.12	4,300	200	- 4.44%	3,683	16
12.11	4,500	15	+ 0.33%	882	4
12.08	4,485	50	+ 1.13%	470	2
12.07	4,435	10	+ 0.23%	1,715	8
12.06	4,425	125	+ 2.91%	10,376	45
12.05	4,300	110	- 2.49%	4,854	21
12.04	4,410	170	+ 4.01%	12,716	56
12.01	4,240	25	- 0.59%	11,063	47
11.30	4,265	355	+ 9.08%	4,299	18