일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,820	0	0.00%	10,281	19
02.14	1,820	5	- 0.27%	40,788	74
02.13	1,825	1	+ 0.06%	14,574	26
02.08	1,824	9	+ 0.50%	11,069	20
02.07	1,815	1	+ 0.06%	28,274	52
02.06	1,814	4	+ 0.22%	11,643	21
02.05	1,810	6	- 0.33%	25,862	47
02.02	1,816	27	+ 1.51%	21,341	39
02.01	1,789	5	+ 0.28%	19,088	34
01.31	1,784	30	- 1.65%	19,319	34