일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,731	4	+ 0.23%	6,283	11
03.28	1,727	2	+ 0.12%	23,397	41
03.27	1,725	6	+ 0.35%	6,346	11
03.26	1,719	5	+ 0.29%	15,726	27
03.25	1,714	46	- 2.61%	33,684	58
03.22	1,760	15	+ 0.86%	7,983	14
03.21	1,745	1	+ 0.06%	26,939	47
03.20	1,744	26	- 1.47%	21,043	37
03.19	1,770	14	- 0.79%	17,490	31
03.18	1,784	34	+ 1.94%	18,908	33