일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,940	10	+ 0.52%	148,056	285
04.26	1,930	40	+ 2.12%	507,972	984
04.25	1,890	10	- 0.53%	66,955	126
04.24	1,900	14	+ 0.74%	97,808	185
04.23	1,886	47	+ 2.56%	144,619	270
04.22	1,839	40	+ 2.22%	53,543	97
04.19	1,799	53	- 2.86%	157,504	282
04.18	1,852	75	+ 4.22%	290,528	536
04.17	1,777	21	- 1.17%	84,337	151
04.16	1,798	76	- 4.06%	307,687	548