일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,580	40	- 0.53%	786,244	5,937
03.05	7,620	840	+ 12.39%	1,301,852	9,959
03.04	6,780	1,170	- 14.72%	1,794,806	12,816
03.03	7,950	1,210	- 13.21%	2,543,670	21,197
02.27	9,160	910	+ 11.03%	18,954,306	177,313
02.26	8,250	920	- 10.03%	7,420,663	63,700
02.25	9,170	2,110	+ 29.89%	11,513,333	100,704
02.24	7,060	80	- 1.12%	590,641	4,111
02.23	7,140	90	+ 1.28%	825,081	5,862
02.20	7,050	150	- 2.08%	599,426	4,253