일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,792	21	- 1.16%	149,222	267
06.13	1,813	23	- 1.25%	279,690	514
06.12	1,836	37	+ 2.06%	191,843	351
06.11	1,799	4	- 0.22%	116,387	209
06.10	1,803	24	+ 1.35%	338,936	612
06.07	1,779	7	- 0.39%	88,265	157
06.05	1,786	5	+ 0.28%	178,200	319
06.04	1,781	9	- 0.50%	144,714	257
06.03	1,790	0	0.00%	196,693	350
05.31	1,790	42	- 2.29%	224,359	403