일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,393	0	0.00%	242,352	338
11.18	1,393	44	- 3.06%	483,817	679
11.17	1,437	13	+ 0.91%	333,503	479
11.14	1,424	55	- 3.72%	456,788	662
11.13	1,479	16	- 1.07%	461,653	686
11.12	1,495	10	+ 0.67%	482,561	717
11.11	1,485	35	+ 2.41%	940,537	1,386
11.10	1,450	96	+ 7.09%	1,219,293	1,763
11.07	1,354	32	- 2.31%	637,905	869
11.06	1,386	1	+ 0.07%	287,081	398