일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,733	48	+ 2.85%	738,191	1,271
12.27	1,685	1	- 0.06%	404,653	682
12.26	1,686	5	- 0.30%	642,059	1,092
12.22	1,691	77	- 4.36%	5,671,094	10,215
12.21	1,768	16	+ 0.91%	351,173	616
12.20	1,752	16	- 0.91%	308,230	541
12.19	1,768	18	+ 1.03%	314,124	552
12.18	1,750	6	- 0.34%	296,832	519
12.15	1,756	16	+ 0.92%	290,275	507
12.14	1,740	25	- 1.42%	359,421	628