일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,497	6	+ 0.40%	633,727	948
12.16	1,491	20	- 1.32%	583,027	869
12.15	1,511	39	- 2.52%	301,884	460
12.12	1,550	16	+ 1.04%	295,712	455
12.11	1,534	10	+ 0.66%	431,633	663
12.10	1,524	1	+ 0.07%	316,319	485
12.09	1,523	32	- 2.06%	387,128	593
12.08	1,555	7	- 0.45%	938,571	1,476
12.05	1,562	2	+ 0.13%	760,834	1,181
12.04	1,560	45	+ 2.97%	1,044,308	1,617