일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,598	2	- 0.13%	204,410	327
01.25	1,600	5	- 0.31%	347,894	557
01.24	1,605	21	- 1.29%	310,577	500
01.23	1,626	21	+ 1.31%	390,389	632
01.22	1,605	0	0.00%	411,624	660
01.19	1,605	19	- 1.17%	392,624	637
01.18	1,624	9	+ 0.56%	534,597	865
01.17	1,615	5	+ 0.31%	691,351	1,107
01.16	1,610	6	+ 0.37%	521,244	832
01.15	1,604	4	+ 0.25%	421,013	672