일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,612	0	0.00%	242,787	392
02.08	1,612	5	- 0.31%	230,997	373
02.07	1,617	5	- 0.31%	311,133	503
02.06	1,622	37	- 2.23%	575,012	940
02.05	1,659	26	+ 1.59%	962,967	1,587
02.02	1,633	42	+ 2.64%	732,651	1,189
02.01	1,591	8	- 0.50%	520,280	827
01.31	1,599	2	+ 0.13%	327,745	524
01.30	1,597	3	- 0.19%	296,065	473
01.29	1,600	2	+ 0.13%	450,440	721