일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,548	35	+ 2.31%	733,631	1,134
01.02	1,513	39	+ 2.65%	443,057	663
12.30	1,474	1	- 0.07%	236,106	348
12.29	1,475	3	- 0.20%	371,060	546
12.26	1,478	2	- 0.14%	247,056	365
12.24	1,480	17	- 1.14%	327,071	484
12.23	1,497	23	- 1.51%	302,187	454
12.22	1,520	18	+ 1.20%	450,000	679
12.19	1,502	13	+ 0.87%	189,842	284
12.18	1,489	8	- 0.53%	336,193	500