일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,566	16	- 1.01%	334,347	526
02.23	1,582	18	- 1.13%	428,321	680
02.22	1,600	17	- 1.05%	476,425	763
02.21	1,617	1	+ 0.06%	336,391	542
02.20	1,616	24	- 1.46%	321,061	522
02.19	1,640	1	- 0.06%	234,471	385
02.16	1,641	0	0.00%	262,588	430
02.15	1,641	10	+ 0.61%	448,132	739
02.14	1,631	19	+ 1.18%	325,532	528
02.13	1,612	0	0.00%	242,787	392