일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,582	31	+ 2.00%	571,250	892
03.06	1,551	3	- 0.19%	284,663	440
03.05	1,554	9	- 0.58%	270,743	422
03.04	1,563	5	- 0.32%	214,506	336
02.29	1,568	17	+ 1.10%	411,346	635
02.28	1,551	15	- 0.96%	233,467	364
02.27	1,566	0	0.00%	570,066	884
02.26	1,566	16	- 1.01%	334,347	526
02.23	1,582	18	- 1.13%	428,321	680
02.22	1,600	17	- 1.05%	476,425	763