| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 1,555 | 7 | - 0.45% | 323,735 | 503 |
| 03.22 | 1,562 | 13 | - 0.83% | 252,349 | 395 |
| 03.21 | 1,575 | 4 | + 0.26% | 214,645 | 339 |
| 03.20 | 1,571 | 3 | - 0.19% | 441,129 | 695 |
| 03.19 | 1,574 | 32 | - 1.99% | 525,780 | 835 |
| 03.18 | 1,606 | 20 | - 1.23% | 569,986 | 924 |
| 03.15 | 1,626 | 48 | + 3.04% | 4,126,383 | 6,756 |
| 03.14 | 1,578 | 25 | + 1.61% | 4,932,589 | 8,101 |
| 03.13 | 1,553 | 9 | + 0.58% | 216,681 | 336 |
| 03.12 | 1,544 | 7 | - 0.45% | 168,814 | 261 |