일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,823	108	+ 6.30%	2,160,186	3,864
02.13	1,715	4	- 0.23%	973,069	1,674
02.12	1,719	45	+ 2.69%	774,275	1,321
02.11	1,674	3	- 0.18%	673,993	1,131
02.10	1,677	3	- 0.18%	601,428	1,016
02.09	1,680	0	0.00%	1,615,192	2,772
02.06	1,680	94	- 5.30%	905,189	1,522
02.05	1,774	51	- 2.80%	1,439,856	2,542
02.04	1,825	82	+ 4.71%	6,668,694	12,272
02.03	1,743	4	+ 0.23%	1,612,640	2,809