| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,424 | 2 | - 0.14% | 155,271 | 221 |
| 04.25 | 1,426 | 12 | - 0.83% | 203,847 | 291 |
| 04.24 | 1,438 | 1 | + 0.07% | 137,528 | 198 |
| 04.23 | 1,437 | 11 | - 0.76% | 165,085 | 238 |
| 04.22 | 1,448 | 15 | - 1.03% | 200,623 | 291 |
| 04.19 | 1,463 | 7 | - 0.48% | 380,090 | 551 |
| 04.18 | 1,470 | 3 | - 0.20% | 181,910 | 268 |
| 04.17 | 1,473 | 14 | - 0.94% | 330,853 | 489 |
| 04.16 | 1,487 | 1 | + 0.07% | 310,139 | 457 |
| 04.15 | 1,486 | 21 | - 1.39% | 434,927 | 644 |