일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	90,200	200	- 0.22%	88,825	8,026
12.21	90,400	1,500	- 1.63%	120,637	10,998
12.20	91,900	900	+ 0.99%	128,797	11,740
12.19	91,000	2,000	- 2.15%	139,936	12,751
12.18	93,000	2,000	+ 2.20%	193,960	18,012
12.15	91,000	500	+ 0.55%	260,565	23,790
12.14	90,500	1,500	+ 1.69%	252,906	22,929
12.13	89,000	2,100	- 2.31%	168,643	15,083
12.12	91,100	900	- 0.98%	143,216	13,014
12.11	92,000	300	- 0.33%	91,450	8,412