| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 84,800 | 2,700 | - 3.09% | 206,371 | 17,595 |
| 01.09 | 87,500 | 800 | - 0.91% | 114,756 | 10,097 |
| 01.08 | 88,300 | 300 | + 0.34% | 95,039 | 8,381 |
| 01.05 | 88,000 | 500 | + 0.57% | 108,403 | 9,590 |
| 01.04 | 87,500 | 1,600 | - 1.80% | 123,949 | 10,833 |
| 01.03 | 89,100 | 300 | + 0.34% | 180,471 | 15,937 |
| 01.02 | 88,800 | 1,800 | - 1.99% | 143,327 | 12,790 |
| 12.28 | 90,600 | 1,000 | + 1.12% | 97,245 | 8,743 |
| 12.27 | 89,600 | 2,700 | + 3.11% | 124,231 | 11,087 |
| 12.26 | 86,900 | 3,300 | - 3.66% | 202,186 | 17,719 |